The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 68.1 69.0 66.9 67.5 2.25 Million
16 May, 1997 69.3 69.9 67.5 68.1 2.43 Million
15 May, 1997 72.0 72.0 69.6 70.2 2.35 Million
14 May, 1997 74.1 74.4 68.1 71.7 12.62 Million
13 May, 1997 73.2 75.0 72.6 73.2 6.77 Million
12 May, 1997 74.7 75.9 73.2 73.2 5.39 Million
09 May, 1997 76.2 76.2 71.4 75.0 11.37 Million
08 May, 1997 72.9 72.9 70.8 72.9 4.03 Million
07 May, 1997 65.7 68.1 65.1 68.1 2.63 Million
06 May, 1997 64.2 64.8 63.3 63.6 2.84 Million