The Federal Bank Limited (FEDERALBNK)

INR 200.05

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 73.5 75.0 73.5 74.1 662.4 Thousand
20 Mar, 1997 72.3 74.1 71.4 72.9 1.28 Million
19 Mar, 1997 76.5 76.5 72.9 73.8 1.79 Million
18 Mar, 1997 75.0 75.9 73.8 74.4 1.58 Million
17 Mar, 1997 76.2 76.5 75.0 75.3 897.57 Thousand
14 Mar, 1997 75.3 77.4 72.6 75.6 1.84 Million
13 Mar, 1997 79.8 79.8 75.9 76.2 1.78 Million
12 Mar, 1997 78.0 81.3 78.0 79.2 1.87 Million
11 Mar, 1997 80.1 80.1 76.2 76.2 3.18 Million
10 Mar, 1997 84.3 84.3 81.9 81.9 1.27 Million