The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 72.6 73.2 71.4 72.3 807.42 Thousand
18 Feb, 1997 73.5 73.8 71.1 71.4 1.23 Million
17 Feb, 1997 73.8 75.6 72.6 73.5 650.64 Thousand
14 Feb, 1997 74.4 75.0 74.1 74.1 278.28 Thousand
13 Feb, 1997 75.3 75.3 73.5 74.4 376.27 Thousand
12 Feb, 1997 74.4 75.6 74.1 75.0 650.64 Thousand
11 Feb, 1997 73.2 73.8 72.6 73.2 1.12 Million
10 Feb, 1997 73.8 74.1 72.9 73.5 431.15 Thousand
07 Feb, 1997 74.4 74.4 72.6 73.5 666.32 Thousand
06 Feb, 1997 72.6 74.1 72.0 73.8 913.25 Thousand