The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 84.3 86.7 84.3 84.9 1.94 Million
07 Jan, 1997 84.3 84.3 79.2 81.0 2.62 Million
06 Jan, 1997 84.3 87.9 84.3 84.6 1.36 Million
03 Jan, 1997 85.8 85.8 82.2 84.9 1.96 Million
02 Jan, 1997 84.9 87.3 84.3 85.8 3.11 Million
01 Jan, 1997 79.8 81.6 79.5 81.6 654.56 Thousand
31 Dec, 1996 76.5 79.2 75.0 76.2 2.26 Million
30 Dec, 1996 74.1 74.1 74.1 74.1 -
27 Dec, 1996 74.1 74.1 74.1 74.1 -
26 Dec, 1996 71.1 74.1 71.1 74.1 1.26 Million