The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 88.8 89.7 82.5 82.5 740.79 Thousand
26 Nov, 1996 94.5 94.5 85.8 88.5 568.33 Thousand
25 Nov, 1996 89.7 92.7 88.2 92.1 493.86 Thousand
22 Nov, 1996 94.5 95.4 89.7 92.7 282.2 Thousand
21 Nov, 1996 96.9 98.4 95.4 95.7 501.7 Thousand
20 Nov, 1996 96.6 99.3 96.3 97.2 446.82 Thousand
19 Nov, 1996 97.2 98.1 95.7 95.7 478.18 Thousand
18 Nov, 1996 96.9 98.7 96.6 97.5 442.9 Thousand
15 Nov, 1996 95.7 97.2 95.4 96.0 180.29 Thousand
14 Nov, 1996 96.3 96.3 96.0 96.3 258.69 Thousand