The Federal Bank Limited (FEDERALBNK)

INR 196.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 139.5 140.7 133.2 134.4 423.31 Thousand
02 Sep, 1996 139.2 141.6 138.3 139.2 243.01 Thousand
30 Aug, 1996 138.9 140.1 138.9 138.9 58.79 Thousand
29 Aug, 1996 140.1 140.7 139.2 139.8 74.47 Thousand
28 Aug, 1996 141.9 142.5 137.7 140.1 274.36 Thousand
27 Aug, 1996 138.6 144.9 136.2 141.6 1.63 Million
26 Aug, 1996 143.4 145.2 135.0 137.1 1.48 Million
23 Aug, 1996 133.8 147.0 133.8 142.2 1.3 Million
22 Aug, 1996 134.7 135.9 133.2 135.0 399.79 Thousand
21 Aug, 1996 133.8 134.7 132.6 133.8 587.93 Thousand