The Federal Bank Limited (FEDERALBNK)

INR 195.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 147.9 148.8 147.9 148.5 309.64 Thousand
02 Aug, 1996 148.5 148.8 147.9 147.9 293.96 Thousand
01 Aug, 1996 148.5 149.4 147.9 148.8 246.93 Thousand
31 Jul, 1996 149.7 149.7 148.2 148.8 1.6 Million
30 Jul, 1996 147.9 150.9 147.0 150.0 2.17 Million
29 Jul, 1996 145.5 149.7 145.5 149.1 1.17 Million
26 Jul, 1996 148.5 150.0 147.9 148.5 999.48 Thousand
25 Jul, 1996 141.6 150.6 141.6 150.0 521.3 Thousand
24 Jul, 1996 147.0 156.9 146.1 150.0 2.2 Million
23 Jul, 1996 148.8 150.0 143.4 147.3 278.28 Thousand