The Federal Bank Limited (FEDERALBNK)

INR 196.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 168.3 168.9 165.6 168.6 729.03 Thousand
19 Jun, 1996 168.3 171.3 165.3 167.7 1.06 Million
18 Jun, 1996 169.5 169.8 165.3 167.7 791.75 Thousand
17 Jun, 1996 174.6 177.3 169.5 169.8 893.65 Thousand
14 Jun, 1996 164.7 174.6 164.7 173.4 1.16 Million
13 Jun, 1996 165.6 166.2 164.1 165.0 650.64 Thousand
12 Jun, 1996 162.3 166.2 162.3 163.5 427.23 Thousand
11 Jun, 1996 160.8 161.4 157.8 159.3 348.84 Thousand
10 Jun, 1996 162.6 163.8 161.1 162.0 184.21 Thousand
07 Jun, 1996 163.8 164.1 161.7 163.2 192.05 Thousand