The Federal Bank Limited (FEDERALBNK)

INR 196.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 175.5 178.2 174.6 176.1 368.43 Thousand
08 May, 1996 176.7 180.0 174.6 175.5 795.67 Thousand
07 May, 1996 178.5 180.6 177.6 179.4 1.02 Million
06 May, 1996 179.4 179.4 177.3 178.5 1.03 Million
03 May, 1996 177.3 181.5 175.2 180.6 1.68 Million
02 May, 1996 177.3 177.6 174.6 177.3 650.64 Thousand
01 May, 1996 176.4 181.5 176.4 177.3 603.61 Thousand
30 Apr, 1996 175.2 183.3 174.3 175.2 2.4 Million
29 Apr, 1996 174.9 175.8 172.5 175.2 321.4 Thousand
26 Apr, 1996 176.7 180.9 170.7 174.9 3.78 Million