The Federal Bank Limited (FEDERALBNK)
INR 196.35
(-1.13%)
INR 196.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 147.6 | 147.6 | 145.8 | 146.4 | 152.86 Thousand |
| 10 Apr, 1996 | 150.0 | 150.9 | 147.6 | 147.6 | 152.86 Thousand |
| 09 Apr, 1996 | 152.1 | 153.0 | 150.0 | 150.0 | 321.4 Thousand |
| 08 Apr, 1996 | 147.6 | 156.6 | 147.6 | 152.1 | 779.99 Thousand |
| 05 Apr, 1996 | 147.3 | 147.3 | 147.3 | 147.3 | - |
| 04 Apr, 1996 | 149.4 | 149.4 | 142.5 | 147.3 | 783.91 Thousand |
| 03 Apr, 1996 | 152.7 | 153.0 | 150.9 | 151.5 | 329.24 Thousand |
| 02 Apr, 1996 | 151.5 | 151.5 | 149.7 | 150.0 | 278.28 Thousand |
| 01 Apr, 1996 | 150.6 | 152.7 | 149.4 | 152.1 | 141.1 Thousand |
| 29 Mar, 1996 | 153.0 | 153.9 | 150.0 | 150.6 | 148.94 Thousand |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC