FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 80.0 82.95 80.0 82.05 1200.00
15 Oct, 1997 80.0 80.0 79.5 79.5 700.00
14 Oct, 1997 80.0 80.5 79.5 80.5 800.00
13 Oct, 1997 80.0 81.0 80.0 81.0 700.00
10 Oct, 1997 82.0 82.0 82.0 82.0 500.00
30 Sep, 1997 83.75 84.5 83.75 84.45 1400.00
29 Sep, 1997 84.0 84.45 83.5 83.95 1000.00
26 Sep, 1997 81.0 84.0 81.0 82.55 1400.00
25 Sep, 1997 79.0 81.0 79.0 80.7 800.00
24 Sep, 1997 80.0 80.0 78.0 79.9 600.00