INR 511.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 505.1 | 513.4 | 505.1 | 509.6 | 87.87 Thousand |
02 Jan, 2025 | 511.1 | 524.95 | 502.1 | 507.15 | 233.56 Thousand |
01 Jan, 2025 | 497.0 | 513.0 | 495.95 | 511.1 | 52.56 Thousand |
31 Dec, 2024 | 491.0 | 502.0 | 491.0 | 499.45 | 43.41 Thousand |
30 Dec, 2024 | 501.65 | 505.95 | 490.1 | 494.7 | 58.91 Thousand |
27 Dec, 2024 | 503.05 | 508.05 | 495.5 | 499.7 | 80.35 Thousand |
26 Dec, 2024 | 500.25 | 513.5 | 497.0 | 504.25 | 119.38 Thousand |
24 Dec, 2024 | 489.0 | 503.9 | 486.6 | 499.55 | 81.29 Thousand |
23 Dec, 2024 | 485.2 | 492.9 | 480.35 | 488.85 | 84.11 Thousand |
20 Dec, 2024 | 508.1 | 515.35 | 487.1 | 491.5 | 102.99 Thousand |
S&J
DOPPLER
RSGK
SAIL
TPA
GENC