FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 505.1 513.4 505.1 509.6 87.87 Thousand
02 Jan, 2025 511.1 524.95 502.1 507.15 233.56 Thousand
01 Jan, 2025 497.0 513.0 495.95 511.1 52.56 Thousand
31 Dec, 2024 491.0 502.0 491.0 499.45 43.41 Thousand
30 Dec, 2024 501.65 505.95 490.1 494.7 58.91 Thousand
27 Dec, 2024 503.05 508.05 495.5 499.7 80.35 Thousand
26 Dec, 2024 500.25 513.5 497.0 504.25 119.38 Thousand
24 Dec, 2024 489.0 503.9 486.6 499.55 81.29 Thousand
23 Dec, 2024 485.2 492.9 480.35 488.85 84.11 Thousand
20 Dec, 2024 508.1 515.35 487.1 491.5 102.99 Thousand