FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 413.8 | 415.9 | 408.25 | 413.1 | 55.3 Thousand |
| 02 Dec, 2025 | 407.5 | 414.9 | 407.0 | 413.8 | 138.65 Thousand |
| 01 Dec, 2025 | 414.45 | 417.3 | 407.95 | 408.15 | 79.88 Thousand |
| 28 Nov, 2025 | 413.2 | 417.65 | 411.0 | 414.4 | 39.77 Thousand |
| 27 Nov, 2025 | 422.0 | 422.0 | 410.4 | 414.05 | 71.89 Thousand |
| 26 Nov, 2025 | 417.9 | 421.0 | 414.95 | 419.7 | 48.73 Thousand |
| 25 Nov, 2025 | 413.3 | 418.45 | 406.0 | 418.1 | 72.48 Thousand |
| 24 Nov, 2025 | 409.0 | 419.95 | 407.0 | 409.05 | 202.06 Thousand |
| 21 Nov, 2025 | 413.95 | 416.1 | 408.05 | 410.3 | 54.07 Thousand |
| 20 Nov, 2025 | 409.8 | 415.5 | 408.6 | 411.85 | 63.89 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT