FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 409.75 | 413.1 | 406.7 | 408.25 | 115.6 Thousand |
| 18 Nov, 2025 | 412.5 | 415.4 | 408.9 | 409.0 | 50.63 Thousand |
| 17 Nov, 2025 | 408.0 | 421.1 | 407.95 | 412.0 | 135.07 Thousand |
| 14 Nov, 2025 | 409.95 | 411.0 | 408.0 | 409.05 | 43.84 Thousand |
| 13 Nov, 2025 | 407.05 | 414.45 | 407.05 | 410.1 | 104.4 Thousand |
| 12 Nov, 2025 | 408.6 | 411.2 | 406.05 | 407.4 | 189.6 Thousand |
| 11 Nov, 2025 | 412.1 | 414.4 | 406.0 | 408.6 | 146.35 Thousand |
| 10 Nov, 2025 | 426.05 | 427.7 | 412.0 | 413.0 | 153.52 Thousand |
| 07 Nov, 2025 | 421.65 | 431.8 | 417.8 | 426.85 | 209.07 Thousand |
| 06 Nov, 2025 | 430.2 | 431.0 | 405.0 | 421.0 | 802.15 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT