FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 465.0 466.85 442.9 448.0 126.99 Thousand
03 Nov, 2025 463.85 473.6 454.5 459.85 411.42 Thousand
31 Oct, 2025 451.75 464.9 450.05 463.4 252.55 Thousand
30 Oct, 2025 442.9 455.0 438.8 451.75 225.71 Thousand
29 Oct, 2025 430.05 443.25 430.05 440.0 101.72 Thousand
28 Oct, 2025 432.65 438.95 429.15 432.0 151.35 Thousand
27 Oct, 2025 430.25 438.1 430.0 432.0 74.52 Thousand
24 Oct, 2025 436.0 438.95 429.6 429.7 337.91 Thousand
23 Oct, 2025 446.4 450.0 437.0 437.1 174.82 Thousand
21 Oct, 2025 437.45 451.9 437.45 447.2 30.19 Thousand