FDC Limited (FDC.NS)
INR 511.0
(-0.82%)
INR 511.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 505.25 | 518.0 | 505.0 | 509.05 | 187.11 Thousand |
| 18 Dec, 2024 | 503.0 | 520.0 | 496.0 | 515.25 | 122.01 Thousand |
| 17 Dec, 2024 | 504.25 | 508.05 | 500.55 | 506.05 | 47.19 Thousand |
| 16 Dec, 2024 | 503.55 | 506.65 | 499.45 | 504.25 | 52.96 Thousand |
| 13 Dec, 2024 | 508.0 | 508.0 | 494.85 | 503.55 | 86.43 Thousand |
| 12 Dec, 2024 | 520.95 | 520.95 | 509.1 | 510.15 | 116.69 Thousand |
| 11 Dec, 2024 | 496.8 | 523.5 | 496.8 | 519.9 | 327.43 Thousand |
| 10 Dec, 2024 | 512.1 | 514.05 | 495.0 | 501.95 | 167.07 Thousand |
| 09 Dec, 2024 | 514.0 | 519.0 | 508.8 | 512.1 | 56.88 Thousand |
| 06 Dec, 2024 | 515.1 | 521.85 | 510.1 | 514.65 | 94.09 Thousand |
S&J
DOPPLER
RSGK
SAIL
TPA
GENC