FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 439.9 | 440.2 | 432.35 | 435.0 | 64.35 Thousand |
| 17 Oct, 2025 | 432.15 | 444.85 | 432.15 | 436.45 | 60.46 Thousand |
| 16 Oct, 2025 | 436.6 | 439.9 | 434.8 | 435.7 | 111.29 Thousand |
| 15 Oct, 2025 | 436.15 | 439.0 | 433.3 | 436.6 | 230.47 Thousand |
| 14 Oct, 2025 | 446.0 | 448.3 | 434.5 | 435.55 | 70.06 Thousand |
| 13 Oct, 2025 | 455.4 | 455.4 | 442.0 | 447.8 | 89.21 Thousand |
| 10 Oct, 2025 | 450.4 | 457.75 | 449.85 | 455.8 | 56.64 Thousand |
| 09 Oct, 2025 | 447.55 | 458.6 | 443.5 | 450.0 | 80.07 Thousand |
| 08 Oct, 2025 | 453.0 | 458.1 | 447.3 | 447.3 | 39.86 Thousand |
| 07 Oct, 2025 | 465.0 | 466.65 | 454.1 | 455.0 | 78.76 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT