FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 520.15 522.95 514.95 517.8 59.12 Thousand
04 Dec, 2024 517.2 526.5 517.0 520.0 76.37 Thousand
03 Dec, 2024 508.05 519.6 504.8 517.15 126.35 Thousand
02 Dec, 2024 511.25 514.7 505.1 507.9 65.26 Thousand
29 Nov, 2024 516.8 523.8 510.3 511.7 63.64 Thousand
28 Nov, 2024 510.7 519.3 508.75 516.75 66.18 Thousand
27 Nov, 2024 511.95 516.7 507.45 510.7 74.88 Thousand
26 Nov, 2024 494.2 513.0 493.0 511.9 127.24 Thousand
25 Nov, 2024 495.0 497.35 490.25 494.2 68.45 Thousand
22 Nov, 2024 481.55 496.2 478.25 488.05 75.95 Thousand