FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 531.5 544.9 531.5 541.05 69.01 Thousand
04 Nov, 2024 546.0 548.35 533.2 536.85 118.96 Thousand
01 Nov, 2024 553.55 556.0 546.15 551.5 41.43 Thousand
31 Oct, 2024 521.0 550.85 517.0 546.55 277.67 Thousand
30 Oct, 2024 520.7 531.05 516.5 522.3 127.27 Thousand
29 Oct, 2024 518.6 525.45 514.5 520.7 67.99 Thousand
28 Oct, 2024 518.55 520.7 509.6 515.55 79.19 Thousand
25 Oct, 2024 517.15 524.0 506.45 516.4 215.11 Thousand
24 Oct, 2024 518.85 524.8 515.0 517.45 96.55 Thousand
23 Oct, 2024 520.35 536.9 514.05 520.55 229.46 Thousand