FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 478.55 | 527.8 | 478.0 | 485.5 | 5.18 Million |
| 18 Sep, 2025 | 472.5 | 487.0 | 468.05 | 475.0 | 250.59 Thousand |
| 17 Sep, 2025 | 467.95 | 473.95 | 463.3 | 469.95 | 59.87 Thousand |
| 16 Sep, 2025 | 467.55 | 470.7 | 462.65 | 464.6 | 78.36 Thousand |
| 15 Sep, 2025 | 461.0 | 467.9 | 458.4 | 467.9 | 54.92 Thousand |
| 12 Sep, 2025 | 466.5 | 466.5 | 461.1 | 463.0 | 27.05 Thousand |
| 11 Sep, 2025 | 460.9 | 470.75 | 460.9 | 464.7 | 77.63 Thousand |
| 10 Sep, 2025 | 457.5 | 465.9 | 457.5 | 459.5 | 38.94 Thousand |
| 09 Sep, 2025 | 467.7 | 467.7 | 455.15 | 457.1 | 88.14 Thousand |
| 08 Sep, 2025 | 474.5 | 475.8 | 465.0 | 466.7 | 69.2 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT