FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 539.45 539.45 513.3 528.55 186.42 Thousand
21 Oct, 2024 540.9 542.2 526.35 536.75 101.76 Thousand
18 Oct, 2024 546.1 546.1 533.3 539.35 96.27 Thousand
17 Oct, 2024 563.45 569.2 545.0 546.6 99.13 Thousand
16 Oct, 2024 566.0 569.95 556.15 564.3 188.77 Thousand
15 Oct, 2024 537.0 568.0 530.55 564.9 696.27 Thousand
14 Oct, 2024 537.05 538.0 529.2 534.15 84.51 Thousand
11 Oct, 2024 542.8 542.8 531.4 536.2 143.21 Thousand
10 Oct, 2024 534.05 553.4 526.0 542.25 508.05 Thousand
09 Oct, 2024 517.55 535.9 515.55 532.35 311.6 Thousand