FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 461.35 473.95 457.2 472.05 78.26 Thousand
04 Sep, 2025 466.9 470.0 459.3 459.75 51.83 Thousand
03 Sep, 2025 463.0 470.95 462.6 464.8 103.52 Thousand
02 Sep, 2025 458.1 467.95 458.0 463.85 163.23 Thousand
01 Sep, 2025 461.1 461.7 454.05 454.85 99 Thousand
29 Aug, 2025 462.0 466.05 455.2 455.2 68.93 Thousand
28 Aug, 2025 461.35 468.55 455.7 465.0 114.49 Thousand
26 Aug, 2025 472.95 472.95 458.1 464.95 149.09 Thousand
25 Aug, 2025 478.2 478.2 468.0 470.0 141.33 Thousand
22 Aug, 2025 474.0 477.35 473.05 474.15 198.26 Thousand