FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 480.0 | 480.0 | 472.0 | 474.7 | 76.23 Thousand |
| 05 Aug, 2025 | 482.75 | 485.3 | 473.95 | 475.3 | 79.12 Thousand |
| 04 Aug, 2025 | 472.0 | 485.0 | 471.6 | 481.0 | 51.13 Thousand |
| 01 Aug, 2025 | 475.95 | 480.15 | 474.7 | 475.0 | 81.19 Thousand |
| 31 Jul, 2025 | 480.0 | 485.0 | 473.1 | 477.8 | 94.96 Thousand |
| 30 Jul, 2025 | 486.3 | 491.0 | 483.35 | 484.45 | 30.59 Thousand |
| 29 Jul, 2025 | 490.4 | 490.7 | 480.9 | 486.05 | 42.29 Thousand |
| 28 Jul, 2025 | 494.1 | 494.1 | 482.0 | 485.7 | 75.21 Thousand |
| 25 Jul, 2025 | 485.3 | 495.9 | 483.4 | 494.0 | 101.77 Thousand |
| 24 Jul, 2025 | 491.3 | 494.35 | 485.0 | 490.3 | 53.93 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT