FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 564.2 577.0 560.3 563.65 313.91 Thousand
20 Sep, 2024 556.9 572.4 550.05 564.0 656.93 Thousand
19 Sep, 2024 579.0 579.0 551.0 553.15 513.61 Thousand
18 Sep, 2024 563.15 589.7 554.85 582.4 1.09 Million
17 Sep, 2024 581.8 582.5 560.1 562.15 547.43 Thousand
16 Sep, 2024 602.2 604.15 576.15 579.5 769.78 Thousand
15 Sep, 2024 602.2 604.15 589.6 592.9 56.78 Thousand
13 Sep, 2024 608.0 625.0 592.55 597.25 2.63 Million
12 Sep, 2024 585.0 658.85 582.8 612.65 22.56 Million
11 Sep, 2024 580.0 597.0 574.3 578.1 552.18 Thousand