FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 491.95 | 492.8 | 486.0 | 490.0 | 62.21 Thousand |
| 22 Jul, 2025 | 485.0 | 492.65 | 481.0 | 490.0 | 85.67 Thousand |
| 21 Jul, 2025 | 488.6 | 490.0 | 481.0 | 486.1 | 93.02 Thousand |
| 18 Jul, 2025 | 498.0 | 502.0 | 484.2 | 489.8 | 141.32 Thousand |
| 17 Jul, 2025 | 495.0 | 501.85 | 490.6 | 498.15 | 68.02 Thousand |
| 16 Jul, 2025 | 502.1 | 507.9 | 485.6 | 496.0 | 216.89 Thousand |
| 15 Jul, 2025 | 490.0 | 511.95 | 490.0 | 506.0 | 246.67 Thousand |
| 14 Jul, 2025 | 502.5 | 503.05 | 486.15 | 491.55 | 234.39 Thousand |
| 11 Jul, 2025 | 505.0 | 508.0 | 499.55 | 500.0 | 72.21 Thousand |
| 10 Jul, 2025 | 506.2 | 509.8 | 504.9 | 507.7 | 44.09 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT