FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 564.55 603.8 562.0 580.2 1.86 Million
09 Sep, 2024 573.0 589.85 553.5 562.75 700.96 Thousand
08 Sep, 2024 573.0 589.85 553.5 562.75 700.96 Thousand
06 Sep, 2024 558.9 574.4 558.15 571.1 334.37 Thousand
05 Sep, 2024 572.0 577.5 558.5 560.65 445.96 Thousand
04 Sep, 2024 538.45 577.0 538.45 572.75 1.39 Million
03 Sep, 2024 547.45 550.0 539.6 546.65 266.3 Thousand
02 Sep, 2024 541.05 552.6 535.2 542.65 338.22 Thousand
01 Sep, 2024 541.05 552.6 535.2 542.65 338.22 Thousand
30 Aug, 2024 528.6 550.0 525.65 543.15 669.31 Thousand