FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 478.0 | 482.45 | 468.9 | 471.15 | 84.82 Thousand |
| 24 Jun, 2025 | 463.5 | 486.6 | 460.0 | 477.05 | 451.98 Thousand |
| 23 Jun, 2025 | 452.95 | 461.9 | 448.2 | 460.2 | 69.15 Thousand |
| 20 Jun, 2025 | 457.55 | 461.55 | 452.2 | 454.0 | 67.21 Thousand |
| 19 Jun, 2025 | 466.7 | 472.05 | 455.0 | 460.85 | 109.23 Thousand |
| 18 Jun, 2025 | 472.3 | 475.55 | 462.6 | 466.15 | 148.76 Thousand |
| 17 Jun, 2025 | 486.0 | 490.3 | 471.0 | 473.5 | 213.86 Thousand |
| 16 Jun, 2025 | 492.95 | 519.9 | 485.1 | 486.0 | 3.31 Million |
| 13 Jun, 2025 | 454.9 | 479.9 | 452.05 | 474.0 | 335.6 Thousand |
| 12 Jun, 2025 | 453.7 | 471.0 | 450.75 | 460.85 | 176.81 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT