FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 444.4 | 459.2 | 441.5 | 450.75 | 125.89 Thousand |
| 10 Jun, 2025 | 441.0 | 446.45 | 434.65 | 442.5 | 163.82 Thousand |
| 09 Jun, 2025 | 433.0 | 440.05 | 428.0 | 436.75 | 169.74 Thousand |
| 06 Jun, 2025 | 433.1 | 436.8 | 427.8 | 427.8 | 308.29 Thousand |
| 05 Jun, 2025 | 437.6 | 443.8 | 431.0 | 433.85 | 76.96 Thousand |
| 04 Jun, 2025 | 444.9 | 446.3 | 434.6 | 435.25 | 126.99 Thousand |
| 03 Jun, 2025 | 440.0 | 444.15 | 436.85 | 442.0 | 105.56 Thousand |
| 02 Jun, 2025 | 438.7 | 451.85 | 431.55 | 438.5 | 204.28 Thousand |
| 30 May, 2025 | 447.0 | 449.0 | 436.5 | 438.7 | 184.91 Thousand |
| 29 May, 2025 | 445.0 | 451.55 | 435.1 | 443.95 | 761.28 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT