FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 436.9 | 445.0 | 434.05 | 441.0 | 67.06 Thousand |
| 13 May, 2025 | 438.95 | 441.1 | 432.0 | 433.1 | 53.24 Thousand |
| 12 May, 2025 | 432.7 | 437.85 | 425.95 | 435.1 | 90.03 Thousand |
| 09 May, 2025 | 427.0 | 430.0 | 420.9 | 430.0 | 84.45 Thousand |
| 08 May, 2025 | 434.5 | 444.3 | 425.45 | 430.0 | 235.51 Thousand |
| 07 May, 2025 | 419.15 | 433.0 | 412.95 | 430.5 | 73.62 Thousand |
| 06 May, 2025 | 423.65 | 427.6 | 422.0 | 425.75 | 94.4 Thousand |
| 05 May, 2025 | 426.6 | 426.6 | 420.0 | 423.65 | 30.06 Thousand |
| 02 May, 2025 | 421.05 | 425.65 | 412.35 | 422.9 | 83.43 Thousand |
| 30 Apr, 2025 | 418.0 | 424.5 | 412.35 | 421.0 | 88.56 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT