FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 497.85 509.95 493.6 506.0 173.51 Thousand
23 Jul, 2024 489.0 508.0 473.0 497.85 238.93 Thousand
22 Jul, 2024 480.0 493.6 471.55 488.15 98.14 Thousand
19 Jul, 2024 490.65 497.3 476.0 485.65 171.04 Thousand
18 Jul, 2024 493.0 501.7 488.0 492.55 121.59 Thousand
16 Jul, 2024 498.7 498.7 491.0 494.5 73.05 Thousand
15 Jul, 2024 493.6 504.0 484.95 499.0 172.19 Thousand
12 Jul, 2024 500.1 504.55 485.55 491.3 129.68 Thousand
11 Jul, 2024 497.9 506.1 495.0 500.1 133.62 Thousand
10 Jul, 2024 499.0 504.9 484.0 497.9 190.89 Thousand