FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 503.0 523.9 496.6 517.9 690.87 Thousand
06 Aug, 2024 490.5 508.0 490.5 495.9 141.49 Thousand
05 Aug, 2024 490.05 503.8 487.45 492.15 206.34 Thousand
02 Aug, 2024 499.0 512.0 498.0 508.55 138.5 Thousand
01 Aug, 2024 511.1 512.85 497.5 502.4 215.56 Thousand
31 Jul, 2024 517.95 519.05 503.4 509.4 267.29 Thousand
30 Jul, 2024 529.0 535.0 510.9 515.4 433.16 Thousand
29 Jul, 2024 515.0 547.2 508.4 529.2 1.92 Million
26 Jul, 2024 508.55 517.0 497.05 502.1 157.98 Thousand
25 Jul, 2024 501.25 511.9 499.75 506.0 125.85 Thousand