FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 462.95 | 464.95 | 452.5 | 459.55 | 41.2 Thousand |
| 27 May, 2025 | 462.45 | 463.5 | 455.75 | 463.5 | 30.73 Thousand |
| 26 May, 2025 | 468.9 | 469.75 | 455.1 | 461.9 | 51.37 Thousand |
| 23 May, 2025 | 465.85 | 470.0 | 458.25 | 463.4 | 48.1 Thousand |
| 22 May, 2025 | 462.7 | 469.9 | 457.05 | 462.0 | 55.91 Thousand |
| 21 May, 2025 | 451.1 | 483.45 | 451.1 | 465.55 | 310.16 Thousand |
| 20 May, 2025 | 452.0 | 460.45 | 447.35 | 455.25 | 117.25 Thousand |
| 19 May, 2025 | 443.0 | 452.9 | 442.05 | 449.0 | 70.25 Thousand |
| 16 May, 2025 | 446.7 | 446.7 | 436.55 | 440.15 | 60.95 Thousand |
| 15 May, 2025 | 441.5 | 449.0 | 439.3 | 444.05 | 78.24 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT