FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 469.0 485.4 469.0 483.0 82.58 Thousand
31 Jan, 2025 473.45 478.45 465.75 470.0 55.25 Thousand
30 Jan, 2025 477.7 479.7 470.85 475.45 24.99 Thousand
29 Jan, 2025 464.0 479.7 462.65 477.1 44.89 Thousand
28 Jan, 2025 473.4 473.55 459.8 464.95 86.25 Thousand
27 Jan, 2025 470.9 479.3 456.65 475.05 98.37 Thousand
24 Jan, 2025 468.85 476.85 461.85 470.9 69.5 Thousand
23 Jan, 2025 465.6 472.35 461.9 470.4 35.42 Thousand
22 Jan, 2025 473.0 475.45 445.8 466.2 148.45 Thousand
21 Jan, 2025 480.0 484.8 469.3 476.35 69.31 Thousand