FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 425.1 430.2 418.85 421.25 36.99 Thousand
28 Apr, 2025 419.2 437.15 416.4 426.0 106.81 Thousand
25 Apr, 2025 427.5 432.15 413.05 425.6 160.69 Thousand
24 Apr, 2025 437.3 442.0 424.0 426.15 254.55 Thousand
23 Apr, 2025 430.5 439.85 429.2 436.2 122.46 Thousand
22 Apr, 2025 430.6 432.35 426.05 430.25 148.11 Thousand
21 Apr, 2025 430.0 432.95 423.1 430.6 67.48 Thousand
17 Apr, 2025 426.0 434.9 425.1 430.45 58.41 Thousand
16 Apr, 2025 425.0 433.0 420.1 430.8 172.63 Thousand
15 Apr, 2025 425.5 430.5 419.15 425.0 174.6 Thousand