FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 410.45 | 426.5 | 408.25 | 421.5 | 209.64 Thousand |
| 09 Apr, 2025 | 406.35 | 409.0 | 401.45 | 406.8 | 64.14 Thousand |
| 08 Apr, 2025 | 398.1 | 417.25 | 394.55 | 411.05 | 156.64 Thousand |
| 07 Apr, 2025 | 389.95 | 403.2 | 377.3 | 396.65 | 224.77 Thousand |
| 04 Apr, 2025 | 411.0 | 411.25 | 392.75 | 398.25 | 122.74 Thousand |
| 03 Apr, 2025 | 405.2 | 418.15 | 405.0 | 411.1 | 118.21 Thousand |
| 02 Apr, 2025 | 401.85 | 406.95 | 396.5 | 400.75 | 56.48 Thousand |
| 01 Apr, 2025 | 394.1 | 404.7 | 394.1 | 401.85 | 86.22 Thousand |
| 28 Mar, 2025 | 399.0 | 403.4 | 389.1 | 393.95 | 175.21 Thousand |
| 27 Mar, 2025 | 388.9 | 398.8 | 382.45 | 394.9 | 198.61 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT