FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 405.5 | 410.6 | 383.35 | 387.7 | 254.02 Thousand |
| 25 Mar, 2025 | 415.0 | 424.85 | 405.15 | 409.15 | 206.72 Thousand |
| 24 Mar, 2025 | 415.05 | 421.0 | 412.35 | 415.4 | 162.67 Thousand |
| 21 Mar, 2025 | 408.2 | 417.5 | 404.3 | 413.95 | 194.62 Thousand |
| 20 Mar, 2025 | 409.7 | 413.0 | 403.8 | 408.1 | 101 Thousand |
| 19 Mar, 2025 | 410.1 | 412.0 | 402.0 | 407.55 | 120.12 Thousand |
| 18 Mar, 2025 | 401.4 | 414.95 | 397.35 | 410.05 | 173.02 Thousand |
| 17 Mar, 2025 | 390.9 | 403.45 | 390.0 | 400.15 | 110.63 Thousand |
| 13 Mar, 2025 | 393.0 | 396.1 | 390.0 | 390.9 | 54.88 Thousand |
| 12 Mar, 2025 | 394.5 | 399.7 | 384.9 | 397.35 | 98.71 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT