FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 461.4 463.35 429.2 432.5 371.65 Thousand
30 May, 2024 460.0 461.9 437.55 458.95 491.13 Thousand
29 May, 2024 467.85 474.95 461.0 465.1 122.1 Thousand
28 May, 2024 466.65 470.0 461.75 465.5 63.66 Thousand
27 May, 2024 470.0 473.9 463.05 464.3 84.43 Thousand
24 May, 2024 470.15 483.15 465.75 469.8 115.18 Thousand
23 May, 2024 484.85 485.8 472.15 475.25 62.74 Thousand
22 May, 2024 479.95 484.0 473.85 481.35 145.24 Thousand
21 May, 2024 485.0 486.9 475.3 480.95 171.39 Thousand
18 May, 2024 483.4 489.95 480.0 483.85 93.67 Thousand