FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 398.9 | 405.7 | 393.7 | 403.9 | 80.06 Thousand |
| 21 Feb, 2025 | 406.85 | 414.8 | 396.95 | 403.0 | 93.89 Thousand |
| 20 Feb, 2025 | 404.75 | 412.8 | 403.35 | 410.8 | 233.28 Thousand |
| 19 Feb, 2025 | 405.95 | 408.85 | 402.2 | 406.45 | 144.43 Thousand |
| 18 Feb, 2025 | 405.0 | 409.0 | 397.5 | 405.95 | 135.97 Thousand |
| 17 Feb, 2025 | 400.0 | 408.95 | 391.05 | 405.1 | 259.77 Thousand |
| 14 Feb, 2025 | 412.0 | 412.25 | 401.7 | 405.45 | 125.99 Thousand |
| 13 Feb, 2025 | 429.15 | 431.95 | 399.4 | 410.15 | 743.13 Thousand |
| 12 Feb, 2025 | 462.0 | 462.0 | 436.1 | 441.1 | 196.49 Thousand |
| 11 Feb, 2025 | 459.9 | 464.7 | 448.55 | 461.6 | 124.87 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT