FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 448.55 454.3 446.7 448.65 78.84 Thousand
02 May, 2024 454.9 455.7 445.05 446.8 60.54 Thousand
30 Apr, 2024 464.35 464.35 451.1 453.45 91.74 Thousand
29 Apr, 2024 456.7 468.7 456.7 461.6 206 Thousand
26 Apr, 2024 460.0 460.0 453.05 456.7 46.68 Thousand
25 Apr, 2024 453.75 460.0 449.15 456.95 60.83 Thousand
24 Apr, 2024 444.45 457.95 443.95 452.65 80.5 Thousand
23 Apr, 2024 450.0 452.65 442.05 443.85 81.72 Thousand
22 Apr, 2024 450.0 455.0 447.25 450.55 44.58 Thousand
19 Apr, 2024 451.95 453.95 444.1 448.7 111.01 Thousand