FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 473.4 | 473.55 | 459.8 | 464.95 | 86.25 Thousand |
| 27 Jan, 2025 | 470.9 | 479.3 | 456.65 | 475.05 | 98.37 Thousand |
| 24 Jan, 2025 | 468.85 | 476.85 | 461.85 | 470.9 | 69.5 Thousand |
| 23 Jan, 2025 | 465.6 | 472.35 | 461.9 | 470.4 | 35.42 Thousand |
| 22 Jan, 2025 | 473.0 | 475.45 | 445.8 | 466.2 | 148.45 Thousand |
| 21 Jan, 2025 | 480.0 | 484.8 | 469.3 | 476.35 | 69.31 Thousand |
| 20 Jan, 2025 | 485.0 | 485.0 | 474.8 | 478.95 | 48.52 Thousand |
| 17 Jan, 2025 | 480.0 | 485.0 | 477.7 | 481.75 | 26.4 Thousand |
| 16 Jan, 2025 | 478.0 | 485.0 | 477.25 | 484.2 | 21.77 Thousand |
| 15 Jan, 2025 | 478.5 | 483.9 | 473.3 | 475.1 | 34.11 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT