FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 457.7 479.0 448.45 472.45 908.77 Thousand
22 Feb, 2024 455.0 458.0 447.1 455.55 144.1 Thousand
21 Feb, 2024 451.95 463.7 447.65 454.05 396.22 Thousand
20 Feb, 2024 439.9 454.85 436.55 449.95 211.45 Thousand
19 Feb, 2024 432.45 444.8 431.95 440.9 207.48 Thousand
16 Feb, 2024 454.85 459.0 428.9 435.7 272.89 Thousand
15 Feb, 2024 446.05 459.0 446.0 453.9 150 Thousand
14 Feb, 2024 442.65 448.2 437.0 445.95 105.95 Thousand
13 Feb, 2024 431.05 448.0 425.05 446.8 279.78 Thousand
12 Feb, 2024 449.0 449.8 430.0 431.9 171.3 Thousand