FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 491.0 | 502.0 | 491.0 | 499.45 | 43.41 Thousand |
| 30 Dec, 2024 | 501.65 | 505.95 | 490.1 | 494.7 | 58.91 Thousand |
| 27 Dec, 2024 | 503.05 | 508.05 | 495.5 | 499.7 | 80.35 Thousand |
| 26 Dec, 2024 | 500.25 | 513.5 | 497.0 | 504.25 | 119.38 Thousand |
| 24 Dec, 2024 | 489.0 | 503.9 | 486.6 | 499.55 | 81.29 Thousand |
| 23 Dec, 2024 | 485.2 | 492.9 | 480.35 | 488.85 | 84.11 Thousand |
| 20 Dec, 2024 | 508.1 | 515.35 | 487.1 | 491.5 | 102.99 Thousand |
| 19 Dec, 2024 | 505.25 | 518.0 | 505.0 | 509.05 | 187.11 Thousand |
| 18 Dec, 2024 | 503.0 | 520.0 | 496.0 | 515.25 | 122.01 Thousand |
| 17 Dec, 2024 | 504.25 | 508.05 | 500.55 | 506.05 | 47.19 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT