FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 511.25 514.7 505.1 507.9 65.26 Thousand
29 Nov, 2024 516.8 523.8 510.3 511.7 63.64 Thousand
28 Nov, 2024 510.7 519.3 508.75 516.75 66.18 Thousand
27 Nov, 2024 511.95 516.7 507.45 510.7 74.88 Thousand
26 Nov, 2024 494.2 513.0 493.0 511.9 127.24 Thousand
25 Nov, 2024 495.0 497.35 490.25 494.2 68.45 Thousand
22 Nov, 2024 481.55 496.2 478.25 488.05 75.95 Thousand
21 Nov, 2024 488.0 489.35 482.3 485.5 53.23 Thousand
19 Nov, 2024 489.7 496.95 486.45 487.95 68.45 Thousand
18 Nov, 2024 492.0 493.55 480.05 488.0 70.49 Thousand