FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 423.0 425.75 413.1 417.25 144.89 Thousand
24 Jan, 2024 417.0 432.0 415.0 424.0 237.18 Thousand
23 Jan, 2024 439.65 448.0 402.0 418.1 668.14 Thousand
22 Jan, 2024 442.1 442.1 442.1 442.1 -
20 Jan, 2024 443.5 444.0 435.25 437.65 164 Thousand
19 Jan, 2024 441.8 456.0 437.6 442.1 1.51 Million
18 Jan, 2024 418.9 445.75 406.05 438.15 2.5 Million
17 Jan, 2024 408.0 424.0 407.45 418.3 316.05 Thousand
16 Jan, 2024 420.95 425.55 407.95 415.3 181.78 Thousand
15 Jan, 2024 424.7 429.9 418.0 419.95 365.77 Thousand