FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 521.0 550.85 517.0 546.55 277.67 Thousand
30 Oct, 2024 520.7 531.05 516.5 522.3 127.27 Thousand
29 Oct, 2024 518.6 525.45 514.5 520.7 67.99 Thousand
28 Oct, 2024 518.55 520.7 509.6 515.55 79.19 Thousand
25 Oct, 2024 517.15 524.0 506.45 516.4 215.11 Thousand
24 Oct, 2024 518.85 524.8 515.0 517.45 96.55 Thousand
23 Oct, 2024 520.35 536.9 514.05 520.55 229.46 Thousand
22 Oct, 2024 539.45 539.45 513.3 528.55 186.42 Thousand
21 Oct, 2024 540.9 542.2 526.35 536.75 101.76 Thousand
18 Oct, 2024 546.1 546.1 533.3 539.35 96.27 Thousand