FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 394.4 397.45 391.05 396.45 113.39 Thousand
28 Dec, 2023 395.9 398.7 392.15 393.05 85.21 Thousand
27 Dec, 2023 398.3 398.6 392.2 395.55 80.55 Thousand
26 Dec, 2023 395.65 400.0 392.35 398.2 96.54 Thousand
22 Dec, 2023 387.2 394.55 387.0 391.95 116.22 Thousand
21 Dec, 2023 382.7 389.45 378.8 387.2 124.37 Thousand
20 Dec, 2023 394.0 397.45 378.2 382.7 228.24 Thousand
19 Dec, 2023 391.05 397.9 390.5 392.0 223.8 Thousand
18 Dec, 2023 403.55 406.85 391.95 394.1 345.15 Thousand
15 Dec, 2023 411.7 412.9 400.2 401.5 143.64 Thousand