FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 563.45 569.2 545.0 546.6 99.13 Thousand
16 Oct, 2024 566.0 569.95 556.15 564.3 188.77 Thousand
15 Oct, 2024 537.0 568.0 530.55 564.9 696.27 Thousand
14 Oct, 2024 537.05 538.0 529.2 534.15 84.51 Thousand
11 Oct, 2024 542.8 542.8 531.4 536.2 143.21 Thousand
10 Oct, 2024 534.05 553.4 526.0 542.25 508.05 Thousand
09 Oct, 2024 517.55 535.9 515.55 532.35 311.6 Thousand
08 Oct, 2024 508.0 516.6 500.55 514.95 214.98 Thousand
07 Oct, 2024 524.65 525.45 501.0 504.3 325.46 Thousand
04 Oct, 2024 530.55 535.35 516.45 518.75 208.55 Thousand