FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 415.2 419.05 405.3 409.55 151.51 Thousand
13 Dec, 2023 402.95 414.7 399.0 411.35 180.34 Thousand
12 Dec, 2023 399.5 406.1 396.55 402.2 218.69 Thousand
11 Dec, 2023 405.5 405.5 395.35 396.75 125.66 Thousand
08 Dec, 2023 412.0 415.3 398.6 403.6 188.28 Thousand
07 Dec, 2023 413.65 424.0 406.4 411.3 492.58 Thousand
06 Dec, 2023 405.0 413.2 401.3 409.75 248.06 Thousand
05 Dec, 2023 399.9 406.0 399.75 403.65 236.26 Thousand
04 Dec, 2023 400.05 405.35 396.1 400.25 213.84 Thousand
01 Dec, 2023 394.9 402.45 394.9 397.15 157.93 Thousand