FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 387.15 388.2 381.0 384.25 102.89 Thousand
13 Nov, 2023 385.5 389.9 381.35 386.15 250.93 Thousand
12 Nov, 2023 385.0 389.25 383.9 385.95 3528.00
10 Nov, 2023 385.9 391.2 375.6 385.95 486.97 Thousand
09 Nov, 2023 363.9 388.75 361.55 386.05 1.12 Million
08 Nov, 2023 361.55 369.0 360.45 365.9 146.28 Thousand
07 Nov, 2023 360.5 364.95 357.3 360.45 81.42 Thousand
06 Nov, 2023 364.2 365.95 358.5 360.5 53.06 Thousand
03 Nov, 2023 365.05 369.7 360.85 362.35 88.32 Thousand
02 Nov, 2023 362.5 367.2 361.6 363.2 54.49 Thousand