FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 563.15 | 589.7 | 554.85 | 582.4 | 1.09 Million |
| 17 Sep, 2024 | 581.8 | 582.5 | 560.1 | 562.15 | 547.43 Thousand |
| 16 Sep, 2024 | 602.2 | 604.15 | 576.15 | 579.5 | 769.78 Thousand |
| 13 Sep, 2024 | 608.0 | 625.0 | 592.55 | 597.25 | 2.63 Million |
| 12 Sep, 2024 | 585.0 | 658.85 | 582.8 | 612.65 | 22.56 Million |
| 11 Sep, 2024 | 580.0 | 597.0 | 574.3 | 578.1 | 552.18 Thousand |
| 10 Sep, 2024 | 564.55 | 603.8 | 562.0 | 580.2 | 1.86 Million |
| 09 Sep, 2024 | 573.0 | 589.85 | 553.5 | 562.75 | 700.96 Thousand |
| 06 Sep, 2024 | 558.9 | 574.4 | 558.15 | 571.1 | 334.37 Thousand |
| 05 Sep, 2024 | 572.0 | 577.5 | 558.5 | 560.65 | 445.96 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT