FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 508.0 529.65 500.0 524.25 635.1 Thousand
20 Aug, 2024 487.85 514.15 485.3 509.8 367.64 Thousand
19 Aug, 2024 483.9 487.55 480.05 485.25 91.34 Thousand
16 Aug, 2024 480.0 484.0 476.3 481.9 119.03 Thousand
14 Aug, 2024 466.55 478.85 463.3 475.3 141.53 Thousand
13 Aug, 2024 493.4 493.95 465.1 469.55 283.12 Thousand
12 Aug, 2024 489.2 496.05 481.3 491.1 128.57 Thousand
09 Aug, 2024 502.7 507.0 484.85 489.2 193.85 Thousand
08 Aug, 2024 525.2 530.4 497.5 500.9 418.17 Thousand
07 Aug, 2024 503.0 523.9 496.6 517.9 690.87 Thousand