INR 511.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 391.6 | 392.05 | 383.05 | 384.6 | 176.17 Thousand |
16 Oct, 2023 | 385.35 | 392.0 | 381.45 | 389.55 | 214.81 Thousand |
13 Oct, 2023 | 373.0 | 396.75 | 370.1 | 385.35 | 514.69 Thousand |
12 Oct, 2023 | 375.05 | 379.0 | 371.15 | 373.1 | 76.56 Thousand |
11 Oct, 2023 | 378.0 | 383.75 | 374.2 | 375.05 | 102.81 Thousand |
10 Oct, 2023 | 372.05 | 379.8 | 372.05 | 377.3 | 76.47 Thousand |
09 Oct, 2023 | 378.05 | 380.5 | 370.0 | 372.2 | 172.5 Thousand |
06 Oct, 2023 | 383.55 | 387.5 | 378.2 | 381.3 | 82.7 Thousand |
05 Oct, 2023 | 382.0 | 391.25 | 381.5 | 383.4 | 129.79 Thousand |
04 Oct, 2023 | 387.0 | 388.0 | 375.5 | 381.25 | 143.93 Thousand |
S&J
DOPPLER
RSGK
SAIL
TPA
GENC