FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 490.5 | 508.0 | 490.5 | 495.9 | 141.49 Thousand |
| 05 Aug, 2024 | 490.05 | 503.8 | 487.45 | 492.15 | 206.34 Thousand |
| 02 Aug, 2024 | 499.0 | 512.0 | 498.0 | 508.55 | 138.5 Thousand |
| 01 Aug, 2024 | 511.1 | 512.85 | 497.5 | 502.4 | 215.56 Thousand |
| 31 Jul, 2024 | 517.95 | 519.05 | 503.4 | 509.4 | 267.29 Thousand |
| 30 Jul, 2024 | 529.0 | 535.0 | 510.9 | 515.4 | 433.16 Thousand |
| 29 Jul, 2024 | 515.0 | 547.2 | 508.4 | 529.2 | 1.92 Million |
| 26 Jul, 2024 | 508.55 | 517.0 | 497.05 | 502.1 | 157.98 Thousand |
| 25 Jul, 2024 | 501.25 | 511.9 | 499.75 | 506.0 | 125.85 Thousand |
| 24 Jul, 2024 | 497.85 | 509.95 | 493.6 | 506.0 | 173.51 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT