FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 382.1 387.45 376.0 386.4 120.17 Thousand
29 Sep, 2023 390.45 393.0 381.9 383.65 130.93 Thousand
28 Sep, 2023 385.5 391.5 381.1 388.45 303.34 Thousand
27 Sep, 2023 371.7 385.25 371.7 383.45 297.95 Thousand
26 Sep, 2023 370.05 377.0 367.35 374.7 161.24 Thousand
25 Sep, 2023 368.0 376.7 367.65 369.85 123.88 Thousand
22 Sep, 2023 369.5 371.0 362.2 368.0 158.58 Thousand
21 Sep, 2023 363.15 372.0 361.05 369.5 318.79 Thousand
20 Sep, 2023 367.0 367.75 361.05 362.5 238.58 Thousand
18 Sep, 2023 374.5 374.8 367.55 368.2 251.34 Thousand