FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 520.0 | 520.1 | 501.7 | 506.95 | 238.68 Thousand |
| 05 Jul, 2024 | 509.9 | 521.65 | 507.35 | 515.3 | 567.16 Thousand |
| 04 Jul, 2024 | 498.95 | 509.7 | 493.0 | 507.3 | 662.01 Thousand |
| 03 Jul, 2024 | 471.0 | 509.9 | 470.6 | 497.05 | 2.89 Million |
| 02 Jul, 2024 | 473.75 | 483.0 | 468.05 | 470.6 | 181.5 Thousand |
| 01 Jul, 2024 | 464.35 | 478.0 | 464.35 | 472.0 | 226.29 Thousand |
| 28 Jun, 2024 | 456.9 | 473.65 | 455.6 | 462.05 | 176.99 Thousand |
| 27 Jun, 2024 | 465.1 | 469.55 | 452.0 | 457.65 | 877.78 Thousand |
| 26 Jun, 2024 | 464.0 | 466.75 | 461.1 | 462.2 | 108.85 Thousand |
| 25 Jun, 2024 | 461.0 | 466.3 | 460.8 | 463.2 | 81.61 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT