FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 459.9 | 473.0 | 457.55 | 460.2 | 172.01 Thousand |
| 21 Jun, 2024 | 458.5 | 462.5 | 456.0 | 460.7 | 76.38 Thousand |
| 20 Jun, 2024 | 462.35 | 462.35 | 451.65 | 458.45 | 98.52 Thousand |
| 19 Jun, 2024 | 459.8 | 465.8 | 456.95 | 461.15 | 78.46 Thousand |
| 18 Jun, 2024 | 461.35 | 469.0 | 456.0 | 457.95 | 119.06 Thousand |
| 14 Jun, 2024 | 458.45 | 468.45 | 454.0 | 461.25 | 121.43 Thousand |
| 13 Jun, 2024 | 461.2 | 465.0 | 455.05 | 457.3 | 84.06 Thousand |
| 12 Jun, 2024 | 451.35 | 464.15 | 451.15 | 458.8 | 141.45 Thousand |
| 11 Jun, 2024 | 450.65 | 453.45 | 446.0 | 450.2 | 56.69 Thousand |
| 10 Jun, 2024 | 444.8 | 457.95 | 443.0 | 448.65 | 108.58 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT