FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 436.9 | 444.0 | 434.05 | 442.95 | 397.16 Thousand |
| 06 Jun, 2024 | 437.2 | 441.05 | 432.35 | 435.45 | 131.58 Thousand |
| 05 Jun, 2024 | 427.85 | 437.85 | 418.35 | 433.2 | 293.11 Thousand |
| 04 Jun, 2024 | 436.65 | 436.65 | 405.0 | 423.55 | 167.92 Thousand |
| 03 Jun, 2024 | 438.0 | 442.2 | 429.6 | 432.6 | 411.39 Thousand |
| 31 May, 2024 | 461.4 | 463.35 | 429.2 | 432.5 | 371.65 Thousand |
| 30 May, 2024 | 460.0 | 461.9 | 437.55 | 458.95 | 491.13 Thousand |
| 29 May, 2024 | 467.85 | 474.95 | 461.0 | 465.1 | 122.1 Thousand |
| 28 May, 2024 | 466.65 | 470.0 | 461.75 | 465.5 | 63.66 Thousand |
| 27 May, 2024 | 470.0 | 473.9 | 463.05 | 464.3 | 84.43 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT