FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 440.1 | 446.45 | 438.1 | 439.9 | 46.72 Thousand |
| 09 May, 2024 | 451.7 | 452.9 | 440.2 | 445.35 | 53.44 Thousand |
| 08 May, 2024 | 447.9 | 456.0 | 442.6 | 451.7 | 97.31 Thousand |
| 07 May, 2024 | 448.65 | 450.5 | 437.7 | 447.1 | 83.73 Thousand |
| 06 May, 2024 | 449.0 | 451.5 | 439.15 | 448.6 | 102.37 Thousand |
| 03 May, 2024 | 448.55 | 454.3 | 446.7 | 448.65 | 78.84 Thousand |
| 02 May, 2024 | 454.9 | 455.7 | 445.05 | 446.8 | 60.54 Thousand |
| 30 Apr, 2024 | 464.35 | 464.35 | 451.1 | 453.45 | 91.74 Thousand |
| 29 Apr, 2024 | 456.7 | 468.7 | 456.7 | 461.6 | 206 Thousand |
| 26 Apr, 2024 | 460.0 | 460.0 | 453.05 | 456.7 | 46.68 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT