FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 452.9 | 458.75 | 450.8 | 454.55 | 111.63 Thousand |
| 08 Apr, 2024 | 456.0 | 456.0 | 447.0 | 450.05 | 79.58 Thousand |
| 05 Apr, 2024 | 444.95 | 453.25 | 444.95 | 452.15 | 188.4 Thousand |
| 04 Apr, 2024 | 444.95 | 446.55 | 438.05 | 445.2 | 112.96 Thousand |
| 03 Apr, 2024 | 440.45 | 444.45 | 437.15 | 442.8 | 111.55 Thousand |
| 02 Apr, 2024 | 433.8 | 443.55 | 430.95 | 440.75 | 144.39 Thousand |
| 01 Apr, 2024 | 428.7 | 435.0 | 427.25 | 433.8 | 97.56 Thousand |
| 28 Mar, 2024 | 426.0 | 432.5 | 423.35 | 424.9 | 114.41 Thousand |
| 27 Mar, 2024 | 421.0 | 427.65 | 420.0 | 423.9 | 80.17 Thousand |
| 26 Mar, 2024 | 431.0 | 433.25 | 419.9 | 420.7 | 154.39 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT