FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 434.9 | 435.05 | 425.25 | 429.75 | 66.31 Thousand |
| 21 Mar, 2024 | 439.25 | 439.25 | 425.1 | 436.2 | 97.81 Thousand |
| 20 Mar, 2024 | 427.0 | 439.1 | 419.95 | 437.05 | 100.57 Thousand |
| 19 Mar, 2024 | 430.0 | 437.0 | 424.0 | 427.0 | 119.51 Thousand |
| 18 Mar, 2024 | 428.0 | 439.35 | 428.0 | 431.2 | 125.23 Thousand |
| 15 Mar, 2024 | 436.0 | 436.1 | 426.95 | 428.05 | 81.42 Thousand |
| 14 Mar, 2024 | 420.4 | 440.3 | 419.65 | 437.45 | 192.35 Thousand |
| 13 Mar, 2024 | 431.0 | 432.85 | 420.8 | 423.75 | 189.78 Thousand |
| 12 Mar, 2024 | 433.75 | 438.1 | 429.25 | 430.4 | 123.07 Thousand |
| 11 Mar, 2024 | 451.9 | 452.8 | 427.1 | 434.25 | 103.46 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT