FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 451.1 | 457.0 | 446.45 | 449.4 | 115.91 Thousand |
| 06 Mar, 2024 | 459.0 | 459.0 | 442.3 | 450.45 | 164.36 Thousand |
| 05 Mar, 2024 | 460.0 | 463.35 | 454.5 | 459.55 | 197.23 Thousand |
| 04 Mar, 2024 | 448.45 | 466.2 | 448.4 | 459.6 | 565.06 Thousand |
| 02 Mar, 2024 | 446.0 | 454.75 | 444.95 | 446.25 | 27.11 Thousand |
| 01 Mar, 2024 | 438.3 | 446.0 | 435.45 | 443.85 | 180.52 Thousand |
| 29 Feb, 2024 | 444.0 | 447.6 | 434.0 | 436.7 | 433.59 Thousand |
| 28 Feb, 2024 | 456.25 | 459.15 | 442.1 | 445.35 | 259.17 Thousand |
| 27 Feb, 2024 | 482.45 | 485.0 | 452.5 | 456.25 | 577.06 Thousand |
| 26 Feb, 2024 | 478.45 | 487.7 | 475.55 | 482.6 | 519.29 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT