FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 450.0 | 456.5 | 435.45 | 446.8 | 359.44 Thousand |
| 08 Feb, 2024 | 468.0 | 469.45 | 447.0 | 449.5 | 855.29 Thousand |
| 07 Feb, 2024 | 435.9 | 471.95 | 424.0 | 464.95 | 2.62 Million |
| 06 Feb, 2024 | 429.0 | 443.2 | 428.3 | 432.9 | 444.52 Thousand |
| 05 Feb, 2024 | 425.35 | 436.3 | 425.0 | 426.3 | 365.18 Thousand |
| 02 Feb, 2024 | 417.25 | 427.25 | 416.45 | 423.2 | 360.58 Thousand |
| 01 Feb, 2024 | 417.6 | 428.2 | 413.55 | 415.15 | 273.41 Thousand |
| 31 Jan, 2024 | 417.45 | 444.9 | 415.6 | 417.45 | 785.77 Thousand |
| 30 Jan, 2024 | 412.0 | 419.15 | 409.0 | 415.35 | 188.02 Thousand |
| 29 Jan, 2024 | 419.8 | 422.65 | 410.3 | 413.9 | 177.39 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT