FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 423.0 | 425.75 | 413.1 | 417.25 | 144.89 Thousand |
| 24 Jan, 2024 | 417.0 | 432.0 | 415.0 | 424.0 | 237.18 Thousand |
| 23 Jan, 2024 | 439.65 | 448.0 | 402.0 | 418.1 | 668.14 Thousand |
| 20 Jan, 2024 | 443.5 | 444.0 | 435.25 | 437.65 | 164 Thousand |
| 19 Jan, 2024 | 441.8 | 456.0 | 437.6 | 442.1 | 1.51 Million |
| 18 Jan, 2024 | 418.9 | 445.75 | 406.05 | 438.15 | 2.5 Million |
| 17 Jan, 2024 | 408.0 | 424.0 | 407.45 | 418.3 | 316.05 Thousand |
| 16 Jan, 2024 | 420.95 | 425.55 | 407.95 | 415.3 | 181.78 Thousand |
| 15 Jan, 2024 | 424.7 | 429.9 | 418.0 | 419.95 | 365.77 Thousand |
| 12 Jan, 2024 | 414.9 | 427.5 | 406.9 | 424.7 | 640.93 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT