FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 405.85 | 412.95 | 402.6 | 411.0 | 160.89 Thousand |
| 10 Jan, 2024 | 410.35 | 413.2 | 402.0 | 403.95 | 188.55 Thousand |
| 09 Jan, 2024 | 410.25 | 414.85 | 408.0 | 408.7 | 174.24 Thousand |
| 08 Jan, 2024 | 417.65 | 418.9 | 407.0 | 408.65 | 178.81 Thousand |
| 05 Jan, 2024 | 419.0 | 421.9 | 411.3 | 414.8 | 373.34 Thousand |
| 04 Jan, 2024 | 413.95 | 423.0 | 411.7 | 415.0 | 843.42 Thousand |
| 03 Jan, 2024 | 400.0 | 432.8 | 400.0 | 411.7 | 4.25 Million |
| 02 Jan, 2024 | 397.4 | 400.3 | 392.0 | 398.6 | 183.84 Thousand |
| 01 Jan, 2024 | 399.7 | 405.1 | 393.0 | 394.2 | 150.1 Thousand |
| 29 Dec, 2023 | 394.4 | 397.45 | 391.05 | 396.45 | 113.39 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT