FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 402.95 | 414.7 | 399.0 | 411.35 | 180.34 Thousand |
| 12 Dec, 2023 | 399.5 | 406.1 | 396.55 | 402.2 | 218.69 Thousand |
| 11 Dec, 2023 | 405.5 | 405.5 | 395.35 | 396.75 | 125.66 Thousand |
| 08 Dec, 2023 | 412.0 | 415.3 | 398.6 | 403.6 | 188.28 Thousand |
| 07 Dec, 2023 | 413.65 | 424.0 | 406.4 | 411.3 | 492.58 Thousand |
| 06 Dec, 2023 | 405.0 | 413.2 | 401.3 | 409.75 | 248.06 Thousand |
| 05 Dec, 2023 | 399.9 | 406.0 | 399.75 | 403.65 | 236.26 Thousand |
| 04 Dec, 2023 | 400.05 | 405.35 | 396.1 | 400.25 | 213.84 Thousand |
| 01 Dec, 2023 | 394.9 | 402.45 | 394.9 | 397.15 | 157.93 Thousand |
| 30 Nov, 2023 | 394.65 | 399.0 | 391.15 | 393.65 | 183.31 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT