FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 397.6 398.5 391.0 393.15 141.68 Thousand
28 Nov, 2023 407.75 409.0 392.15 395.55 292.39 Thousand
24 Nov, 2023 409.35 414.15 403.5 405.75 197.29 Thousand
23 Nov, 2023 412.5 415.8 405.0 407.15 581.64 Thousand
22 Nov, 2023 390.1 412.95 390.1 410.35 1.98 Million
21 Nov, 2023 390.5 397.0 387.25 390.1 148.45 Thousand
20 Nov, 2023 386.75 401.0 383.3 389.05 414.81 Thousand
17 Nov, 2023 393.7 396.8 382.0 386.7 196.94 Thousand
16 Nov, 2023 385.0 401.95 382.5 392.2 1.01 Million
15 Nov, 2023 387.15 388.2 381.0 384.25 102.89 Thousand