FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 453.75 460.0 449.15 456.95 60.83 Thousand
24 Apr, 2024 444.45 457.95 443.95 452.65 80.5 Thousand
23 Apr, 2024 450.0 452.65 442.05 443.85 81.72 Thousand
22 Apr, 2024 450.0 455.0 447.25 450.55 44.58 Thousand
19 Apr, 2024 451.95 453.95 444.1 448.7 111.01 Thousand
18 Apr, 2024 455.0 460.0 451.25 452.0 77.53 Thousand
16 Apr, 2024 454.0 457.7 441.65 453.8 107.03 Thousand
15 Apr, 2024 455.0 459.7 441.7 450.2 215.81 Thousand
12 Apr, 2024 450.0 454.7 448.6 450.6 60.67 Thousand
10 Apr, 2024 454.9 456.85 445.15 451.3 74.22 Thousand