FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 470.15 | 483.15 | 465.75 | 469.8 | 115.18 Thousand |
| 23 May, 2024 | 484.85 | 485.8 | 472.15 | 475.25 | 62.74 Thousand |
| 22 May, 2024 | 479.95 | 484.0 | 473.85 | 481.35 | 145.24 Thousand |
| 21 May, 2024 | 485.0 | 486.9 | 475.3 | 480.95 | 171.39 Thousand |
| 18 May, 2024 | 483.4 | 489.95 | 480.0 | 483.85 | 93.67 Thousand |
| 17 May, 2024 | 474.6 | 482.3 | 471.85 | 478.05 | 295.89 Thousand |
| 16 May, 2024 | 455.0 | 477.85 | 451.5 | 472.8 | 807.6 Thousand |
| 15 May, 2024 | 457.0 | 461.0 | 450.0 | 455.0 | 60.71 Thousand |
| 14 May, 2024 | 437.15 | 460.95 | 437.15 | 457.35 | 122.76 Thousand |
| 13 May, 2024 | 440.0 | 442.1 | 427.5 | 437.1 | 81.17 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT